Synapse

SYN · 美元计价

$0.13934

≈ ￥0.919644

-3.48% (-$0.01)

更新于 2026-11-09 20:00:02

24H 最高

$0.14568

24H 最低

$0.13329

今日开盘

$0.14437

24H 成交量

$22.99万

流通市值

$3,083.18万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	NVDABNVIDIA (bStocks Tokenized Stoc	$177.53	$188.03	$175.59	$2,191.17万	$5,274.46万	-5.40%
462	EULEuler	$0.931	$0.967	$0.88	$27.49万	$1,754.19万	-3.62%
603	CHRChromia	$0.01444	$0.01471	$0.01371	$12.25万	$1,394.13万	-1.64%
80	ICPInternet Computer	$2.358	$2.41	$2.26	$351.41万	$13.27亿	-2.00%
260	ZBTZerobase	$0.0584	$0.0605	$0.0563	$62.96万	$1,303.98万	-3.47%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
506	ORCLBORCLB	$115.98	$116.83	$113.24	$22.29万	—	0.18%
430	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
184	SANDThe Sandbox	$0.04178	$0.04199	$0.0394	$92.15万	$1.10亿	-0.31%
265	APEApeCoin	$0.1015	$0.1058	$0.0985	$61.74万	$7,778.01万	-3.79%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	YFIyearn.finance	$1971	$2,002.00	$1,886.00	$46.67万	$6,626.21万	-1.55%
519	PDDBPDDB	$81.5	$83.45	$80.99	$21.34万	—	-1.97%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
139	OPENOpenLedger	$0.0878	$0.0911	$0.0845	$146.73万	$1,937.33万	-3.52%
565	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$17.22万	$216.27万	-1.02%
468	IDSpace ID	$0.0264	$0.0274	$0.0253	$26.79万	$1,136.33万	-3.30%
290	JASMYJasmyCoin	$0.00367	$0.00372	$0.00338	$54.66万	$1.75亿	2.51%
406	KMNOKamino	$0.03281	$0.03409	$0.03151	$34.00万	$4,471.57万	-3.42%