清枢数
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-10 21:10:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$73.39万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00005914 -0.82% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% dogwifhat $0.158 -1.25% 恩金币ENJ $0.02315 -4.65% Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.57 $183.36 $170.82 $5,188.13万 $5,274.46万 0.23%
439 EUL EULEuler $0.911 $0.943 $0.895 $25.11万 $1,733.27万 -2.36%
628 CHR CHRChromia $0.01435 $0.01507 $0.01425 $8.46万 $1,430.84万 -2.18%
107 ICP ICPInternet Computer $2.41 $2.45 $2.38 $215.86万 $13.37亿 0.50%
317 ZBT ZBTZerobase $0.0588 $0.0596 $0.0583 $44.11万 $1,303.05万 0.34%
547 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
234 ORCLB ORCLBORCLB $119.21 $120.73 $115.09 $68.03万 — 2.44%
388 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
129 SAND SANDThe Sandbox $0.04334 $0.0441 $0.04206 $152.28万 $1.14亿 1.91%
190 APE APEApeCoin $0.1009 $0.1059 $0.1004 $86.18万 $7,769.69万 -2.32%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
282 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
380 YFI YFIyearn.finance $1952 $2,018.00 $1,935.00 $32.52万 $6,673.56万 -2.45%
468 PDDB PDDBPDDB $81.09 $81.57 $80.28 $21.86万 — -0.34%
407 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
193 OPEN OPENOpenLedger $0.0909 $0.0919 $0.0872 $85.14万 $1,943.28万 0.89%
607 SANTOS SANTOSSantos FC Fan Token $0.384 $0.399 $0.379 $10.17万 $216.89万 -2.29%
572 ID IDSpace ID $0.0263 $0.0272 $0.0261 $12.44万 $1,146.53万 -1.50%
254 JASMY JASMYJasmyCoin $0.0037 $0.00388 $0.00367 $60.70万 $1.86亿 -0.27%
428 KMNO KMNOKamino $0.03302 $0.0343 $0.03285 $26.25万 $4,544.46万 -1.61%

相关站点

共 40 个
Aster _数字货币市值 Gains Network _BTC行情 狗币 _比特币 Sui _比特币行情 QQQB _以太坊ETH价格 TQQQB _加密货币行情 Gains Network _比特币 达世币 _BTC行情 Aerodrome _BTC行情 Avalanche _比特币 AMDB _比特币行情 RWUSD _BTC行情 Near Protocol _币种排行 KORUB _数字货币市值 ONEchain _币种排行 大零币 _数字货币市值 TONToken _加密货币行情 Render _比特币 Ripple USD _币种排行 BFUSD _币种排行 Ether.fi _BTC行情 Ether.fi _数字货币市值 大零币 _加密货币行情 Aptos _BTC行情 THORChain _数字货币市值 Official _比特币 Aptos _数字货币市值 Official _币种排行 Filecoin _比特币行情 RWUSD _比特币行情 Test _数字货币市值 PAX Gold _以太坊ETH价格 Sign _币种排行 BEB _加密货币行情 Quant _以太坊ETH价格 QQQB _比特币行情 Aave _比特币 Ethena _加密货币行情 BitTensor _数字货币市值 Hedera _币种排行