Pudgy Penguins

PENGU · 美元计价

$0.006289

≈ ￥0.041507

-0.11% (-$0.00)

更新于 2026-11-10 21:10:01

24H 最高

$0.00646

24H 最低

$0.006251

今日开盘

$0.006296

24H 成交量

$304.10万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	NVDABNVIDIA (bStocks Tokenized Stoc	$177.57	$183.36	$170.82	$5,188.13万	$5,274.46万	0.23%
439	EULEuler	$0.911	$0.943	$0.895	$25.11万	$1,733.27万	-2.36%
628	CHRChromia	$0.01435	$0.01507	$0.01425	$8.46万	$1,430.84万	-2.18%
107	ICPInternet Computer	$2.41	$2.45	$2.38	$215.86万	$13.37亿	0.50%
317	ZBTZerobase	$0.0588	$0.0596	$0.0583	$44.11万	$1,303.05万	0.34%
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
234	ORCLBORCLB	$119.21	$120.73	$115.09	$68.03万	—	2.44%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
129	SANDThe Sandbox	$0.04334	$0.0441	$0.04206	$152.28万	$1.14亿	1.91%
190	APEApeCoin	$0.1009	$0.1059	$0.1004	$86.18万	$7,769.69万	-2.32%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
380	YFIyearn.finance	$1952	$2,018.00	$1,935.00	$32.52万	$6,673.56万	-2.45%
468	PDDBPDDB	$81.09	$81.57	$80.28	$21.86万	—	-0.34%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
193	OPENOpenLedger	$0.0909	$0.0919	$0.0872	$85.14万	$1,943.28万	0.89%
607	SANTOSSantos FC Fan Token	$0.384	$0.399	$0.379	$10.17万	$216.89万	-2.29%
572	IDSpace ID	$0.0263	$0.0272	$0.0261	$12.44万	$1,146.53万	-1.50%
254	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$60.70万	$1.86亿	-0.27%
428	KMNOKamino	$0.03302	$0.0343	$0.03285	$26.25万	$4,544.46万	-1.61%