ONEchain

ONE · 美元计价

$0.001497

≈ ￥0.0098802

-19.39% (-$0.00)

更新于 2026-11-09 21:15:02

24H 最高

$0.001995

24H 最低

$0.001486

今日开盘

$0.001857

24H 成交量

$1,148.81万

流通市值

$5,561.54万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	NVDABNVIDIA (bStocks Tokenized Stoc	$176.58	$188.03	$174.57	$2,552.75万	$5,274.46万	-5.99%
437	EULEuler	$0.932	$0.964	$0.88	$30.14万	$1,754.19万	-3.32%
598	CHRChromia	$0.01468	$0.01481	$0.01371	$13.55万	$1,394.13万	0.34%
77	ICPInternet Computer	$2.398	$2.41	$2.26	$377.21万	$13.27亿	-0.25%
252	ZBTZerobase	$0.0587	$0.0603	$0.0563	$65.37万	$1,303.98万	-2.65%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
491	ORCLBORCLB	$116.18	$117.31	$113.24	$24.47万	—	0.11%
431	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
173	SANDThe Sandbox	$0.0426	$0.04292	$0.0394	$104.47万	$1.10亿	1.89%
244	APEApeCoin	$0.1035	$0.1055	$0.0985	$67.98万	$7,778.01万	-1.62%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	YFIyearn.finance	$1997	$2,014.00	$1,886.00	$47.81万	$6,626.21万	0.20%
521	PDDBPDDB	$81.43	$83.45	$80.99	$21.40万	—	-2.07%
461	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
141	OPENOpenLedger	$0.0902	$0.0911	$0.0845	$142.69万	$1,937.33万	0.33%
565	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$17.63万	$216.27万	0.77%
457	IDSpace ID	$0.0267	$0.0273	$0.0253	$28.22万	$1,136.33万	-2.20%
264	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$62.53万	$1.75亿	3.90%
383	KMNOKamino	$0.03362	$0.03396	$0.03151	$37.93万	$4,471.57万	-0.62%