清枢数
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-09 21:50:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMNI 价格走势

相关币种行情

查看全部行情 →
恩金币ENJ $0.02434 +7.75% Hamster KombatHMSTR $0.0001292 -2.20% Particle Network $0.0485 +4.53% TOMO $1.3819 +3.22% Gala $0.001549 +1.37% MoonbeamGLMR $0.007203 +0.42% Compound $20.37 +2.52% Immutable XIMX $0.1228 +2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
21 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.03 $187.90 $174.57 $2,669.96万 $5,274.46万 -5.67%
430 EUL EULEuler $0.927 $0.959 $0.88 $31.25万 $1,754.19万 -3.24%
601 CHR CHRChromia $0.01464 $0.01481 $0.01371 $13.33万 $1,394.13万 1.11%
81 ICP ICPInternet Computer $2.413 $2.41 $2.26 $371.60万 $13.27亿 1.34%
257 ZBT ZBTZerobase $0.0589 $0.0601 $0.0563 $64.93万 $1,303.98万 -1.34%
592 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
487 ORCLB ORCLBORCLB $117.19 $117.31 $113.24 $25.31万 — 1.24%
432 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
174 SAND SANDThe Sandbox $0.04272 $0.04292 $0.0394 $105.78万 $1.10亿 2.77%
243 APE APEApeCoin $0.1034 $0.1047 $0.0985 $69.10万 $7,778.01万 -0.96%
362 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
306 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
327 YFI YFIyearn.finance $1999 $2,014.00 $1,886.00 $47.40万 $6,626.21万 0.76%
520 PDDB PDDBPDDB $81.51 $83.45 $80.99 $21.57万 — -2.00%
460 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
142 OPEN OPENOpenLedger $0.0894 $0.0911 $0.0845 $138.11万 $1,937.33万 2.41%
575 SANTOS SANTOSSantos FC Fan Token $0.391 $0.396 $0.369 $16.48万 $216.27万 -0.76%
469 ID IDSpace ID $0.0267 $0.0271 $0.0253 $27.36万 $1,136.33万 -1.11%
265 JASMY JASMYJasmyCoin $0.00371 $0.00375 $0.00338 $61.85万 $1.75亿 4.51%
379 KMNO KMNOKamino $0.03366 $0.03382 $0.03151 $38.51万 $4,471.57万 0.18%

相关站点

共 40 个
Plasma _数字货币市值 Ondo _比特币行情 Aptos _以太坊ETH价格 莱特币 _比特币 Artificial _比特币 USDC _币种排行 Gram _数字货币市值 Ondo _币种排行 波场 _BTC行情 Wrapped _数字货币市值 Internet _比特币 Raydium _BTC行情 大零币 _BTC行情 NFPrompt _BTC行情 BitTensor _数字货币市值 EUR _比特币 Injective _比特币 Test _以太坊ETH价格 Solana _加密货币行情 Wrapped _BTC行情 Tether Gold _币种排行 比特币 USDC _比特币行情 Aptos _币种排行 Aptos _比特币 牛来 _币种排行 OFFICIAL TRUMP _比特币 QQQB _加密货币行情 Quant _比特币行情 Worldcoin _以太坊ETH价格 Gram _加密货币行情 USDC _以太坊ETH价格 BMNRB _币种排行 Aptos _BTC行情 狗币 _数字货币市值 Uniswap _数字货币市值 Aptos _比特币 大零币 _加密货币行情 Reserve Rights _币种排行 Starknet _比特币