清枢数
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0425
≈ ￥0.2805
-1.39% (-$0.00)
更新于 2026-11-09 20:05:01
← 返回行情列表
24H 最高
$0.0432
24H 最低
$0.0399
今日开盘
$0.0431
24H 成交量
$29.91万
流通市值
$679.69万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KERNEL 价格走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% Bonfida $0.01537 +0.26% SuccinctPROVE $0.1751 -2.67% BETA $0.00036 -64.00% FC Porto $0.37 -1.33% ALPINE Fan Token $0.285 -1.72% ICONICX $0.00841 -14.97% Lombard $0.1073 -3.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.38 $188.03 $175.59 $2,199.29万 $5,274.46万 -6.01%
459 EUL EULEuler $0.93 $0.967 $0.88 $27.62万 $1,754.19万 -3.83%
603 CHR CHRChromia $0.0145 $0.01471 $0.01371 $12.26万 $1,394.13万 -1.43%
79 ICP ICPInternet Computer $2.368 $2.41 $2.26 $353.18万 $13.27亿 -1.50%
260 ZBT ZBTZerobase $0.0585 $0.0605 $0.0563 $63.19万 $1,303.98万 -3.31%
589 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
507 ORCLB ORCLBORCLB $116.04 $116.83 $113.24 $22.28万 — 0.24%
429 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
182 SAND SANDThe Sandbox $0.04204 $0.04206 $0.0394 $92.75万 $1.10亿 0.22%
266 APE APEApeCoin $0.102 $0.1058 $0.0985 $61.55万 $7,778.01万 -3.41%
357 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
303 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
327 YFI YFIyearn.finance $1980 $2,002.00 $1,886.00 $46.79万 $6,626.21万 -1.10%
519 PDDB PDDBPDDB $81.6 $83.45 $80.99 $21.34万 — -1.85%
453 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
139 OPEN OPENOpenLedger $0.0878 $0.0911 $0.0845 $146.21万 $1,937.33万 -2.98%
565 SANTOS SANTOSSantos FC Fan Token $0.389 $0.396 $0.369 $17.22万 $216.27万 -0.51%
464 ID IDSpace ID $0.0264 $0.0274 $0.0253 $27.25万 $1,136.33万 -3.65%
289 JASMY JASMYJasmyCoin $0.00368 $0.00372 $0.00338 $54.74万 $1.75亿 2.51%
405 KMNO KMNOKamino $0.03291 $0.03409 $0.03151 $33.96万 $4,471.57万 -3.32%

相关站点

共 40 个
Bubblemaps _数字货币市值 Celestia _比特币行情 Huma Finance _以太坊ETH价格 Worldcoin _币种排行 PAX Gold _BTC行情 牛来 _以太坊ETH价格 USD1 _比特币行情 Raydium _数字货币市值 比特币 NEXPACE _加密货币行情 Huma Finance _BTC行情 牛来 _比特币 Near Protocol _比特币 Injective _比特币 SOXSB _以太坊ETH价格 Quant _以太坊ETH价格 SOXSB _比特币行情 Near Protocol _加密货币行情 Chainlink _以太坊ETH价格 Ripple USD _币种排行 Starknet _数字货币市值 SNXXB _数字货币市值 MarsCoin _BTC行情 Aave _数字货币市值 币安币 _币种排行 Ether.fi _BTC行情 Plasma _数字货币市值 First Digital _比特币 比特币 _BTC行情 Tether Gold _数字货币市值 币安币 _加密货币行情 Shiba Inu _比特币 KORUB _比特币 Gram _加密货币行情 Aster _比特币行情 Aave _比特币 SNXXB _比特币 ONEchain _BTC行情 ONEchain _比特币 Pump.fun _加密货币行情