Illuvium

ILV · 美元计价

$2.83

≈ ￥18.678

0.71% ($0.02)

更新于 2026-11-09 21:05:02

24H 最高

$2.83

24H 最低

$2.61

今日开盘

$2.81

24H 成交量

$21.51万

流通市值

$2,297.40万

24H 涨跌额

($0.02)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	NVDABNVIDIA (bStocks Tokenized Stoc	$177.56	$188.03	$174.57	$2,540.19万	$5,274.46万	-5.43%
439	EULEuler	$0.935	$0.964	$0.88	$29.94万	$1,754.19万	-2.91%
597	CHRChromia	$0.01471	$0.01481	$0.01371	$13.46万	$1,394.13万	0.55%
77	ICPInternet Computer	$2.403	$2.41	$2.26	$376.82万	$13.27亿	0.21%
253	ZBTZerobase	$0.0588	$0.0603	$0.0563	$65.15万	$1,303.98万	-2.49%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
493	ORCLBORCLB	$117.11	$117.31	$113.24	$23.97万	—	1.04%
432	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
173	SANDThe Sandbox	$0.0426	$0.04292	$0.0394	$102.58万	$1.10亿	2.01%
243	APEApeCoin	$0.1037	$0.1055	$0.0985	$67.77万	$7,778.01万	-1.33%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	YFIyearn.finance	$2007	$2,014.00	$1,886.00	$47.76万	$6,626.21万	0.85%
520	PDDBPDDB	$81.48	$83.45	$80.99	$21.40万	—	-2.01%
462	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
141	OPENOpenLedger	$0.0902	$0.0911	$0.0845	$142.51万	$1,937.33万	0.56%
566	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$17.61万	$216.27万	0.77%
458	IDSpace ID	$0.0268	$0.0273	$0.0253	$28.29万	$1,136.33万	-1.47%
287	JASMYJasmyCoin	$0.00369	$0.00372	$0.00338	$55.76万	$1.75亿	2.79%
384	KMNOKamino	$0.03368	$0.03396	$0.03151	$37.89万	$4,471.57万	-0.24%