清枢数
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0428
≈ ￥0.28248
-0.47% (-$0.00)
更新于 2026-11-09 19:55:02
← 返回行情列表
24H 最高
$0.0431
24H 最低
$0.0409
今日开盘
$0.043
24H 成交量
$6.97万
流通市值
$1,813.83万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIVE 价格走势

相关币种行情

查看全部行情 →
ALABB $194.88 +1.82% NFLXB $63.79 +0.32% Smooth Love PotionSLP $0.000463 -1.49% ShentuCTK $0.0809 -0.74% SHAZB $21.89 +0.14% Gnosis $106.76 -4.03% USARB $8.52 +3.40% UMA $0.311 -2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.78 $188.03 $175.59 $2,188.68万 $5,274.46万 -5.33%
462 EUL EULEuler $0.929 $0.967 $0.88 $27.36万 $1,754.19万 -3.73%
603 CHR CHRChromia $0.01445 $0.01471 $0.01371 $12.25万 $1,394.13万 -1.43%
80 ICP ICPInternet Computer $2.359 $2.41 $2.26 $350.99万 $13.27亿 -1.95%
261 ZBT ZBTZerobase $0.0585 $0.0605 $0.0563 $62.98万 $1,303.98万 -3.31%
589 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
506 ORCLB ORCLBORCLB $116.11 $116.83 $113.24 $22.18万 — 0.29%
430 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
184 SAND SANDThe Sandbox $0.04173 $0.04199 $0.0394 $92.14万 $1.10亿 -0.48%
267 APE APEApeCoin $0.1013 $0.1058 $0.0985 $61.61万 $7,778.01万 -4.07%
354 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
301 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
327 YFI YFIyearn.finance $1970 $2,005.00 $1,886.00 $46.51万 $6,626.21万 -1.75%
519 PDDB PDDBPDDB $81.5 $83.45 $80.99 $21.34万 — -1.97%
452 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
139 OPEN OPENOpenLedger $0.0878 $0.0917 $0.0845 $148.23万 $1,937.33万 -3.20%
565 SANTOS SANTOSSantos FC Fan Token $0.387 $0.396 $0.369 $17.22万 $216.27万 -1.28%
468 ID IDSpace ID $0.0263 $0.0274 $0.0253 $26.80万 $1,136.33万 -3.31%
289 JASMY JASMYJasmyCoin $0.00367 $0.00372 $0.00338 $54.68万 $1.75亿 2.23%
411 KMNO KMNOKamino $0.03273 $0.03409 $0.03151 $33.55万 $4,471.57万 -3.62%

相关站点

共 40 个
波场 _数字货币市值 First Digital _币种排行 COINB _数字货币市值 Plasma _比特币行情 SNXXB _数字货币市值 Chainlink _比特币行情 比特现金 _比特币行情 达世币 _加密货币行情 QQQB _比特币 Avalanche _比特币行情 Uniswap _加密货币行情 狗币 _比特币行情 DODO _以太坊ETH价格 Uniswap _加密货币行情 Gitcoin _BTC行情 Ethena _加密货币行情 TONToken _币种排行 Ether.fi _比特币行情 SNXXB _以太坊ETH价格 Uniswap _数字货币市值 Reserve Rights _数字货币市值 Bubblemaps _币种排行 Shiba Inu _加密货币行情 Injective _BTC行情 Virtuals _加密货币行情 Ether.fi _数字货币市值 Aave _比特币行情 RWUSD _以太坊ETH价格 Aerodrome _数字货币市值 TQQQB _币种排行 Hedera _BTC行情 Bubblemaps _比特币 Shiba Inu _BTC行情 达世币 _BTC行情 Hedera _比特币 Internet _比特币行情 KORUB _比特币行情 Aerodrome _BTC行情 Aster _加密货币行情 Ondo _BTC行情