清枢数
行情总览
以太坊

以太坊

ETH · 美元计价
$2135.87
≈ ￥14096.74
-4.67% (-$104.65)
更新于 2026-11-10 00:20:01
← 返回行情列表
24H 最高
$2,241.81
24H 最低
$2,060.00
今日开盘
$2240.52
24H 成交量
$8.73亿
流通市值
$2,720.73亿
24H 涨跌额
(-$104.65)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ETH 价格走势

相关币种行情

查看全部行情 →
USDC $1.0009 -0.03% USD1 $0.99882 +0.00% 比特币BTC $75062.01 -1.28% Solana $87.13 -2.79% 大零币ZEC $1195.52 -5.65% XRP (瑞波币) $1.1091 -4.01% 币安币BNB $687.83 -1.48% Near Protocol $3.631 -1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
17 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.92 $187.90 $170.82 $3,974.74万 $5,274.46万 -5.49%
433 EUL EULEuler $0.934 $0.95 $0.88 $33.75万 $1,754.19万 -1.27%
611 CHR CHRChromia $0.01487 $0.01507 $0.01371 $13.70万 $1,394.13万 3.99%
86 ICP ICPInternet Computer $2.414 $2.45 $2.26 $385.36万 $13.27亿 1.26%
247 ZBT ZBTZerobase $0.0588 $0.0597 $0.0563 $68.85万 $1,303.98万 -1.18%
607 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
372 ORCLB ORCLBORCLB $119.14 $119.79 $113.24 $41.39万 — 2.78%
448 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
170 SAND SANDThe Sandbox $0.04298 $0.04346 $0.0394 $118.51万 $1.10亿 3.05%
199 APE APEApeCoin $0.1049 $0.1059 $0.0985 $93.89万 $7,778.01万 0.58%
371 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
316 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
298 YFI YFIyearn.finance $1996 $2,018.00 $1,886.00 $55.18万 $6,626.21万 0.81%
540 PDDB PDDBPDDB $80.47 $83.45 $80.40 $20.99万 — -3.14%
474 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
160 OPEN OPENOpenLedger $0.0899 $0.0912 $0.0845 $129.96万 $1,937.33万 1.70%
586 SANTOS SANTOSSantos FC Fan Token $0.395 $0.399 $0.369 $16.78万 $216.27万 0.77%
476 ID IDSpace ID $0.0269 $0.0272 $0.0253 $27.71万 $1,136.33万 0.37%
233 JASMY JASMYJasmyCoin $0.00382 $0.00388 $0.00338 $75.04万 $1.75亿 7.61%
361 KMNO KMNOKamino $0.03386 $0.0343 $0.03151 $43.31万 $4,471.57万 1.14%

相关站点

共 40 个
Solana _数字货币市值 Quant _比特币 币安币 _比特币行情 比特现金 _币种排行 Ethena _BTC行情 Shiba Inu _数字货币市值 Ripple USD _数字货币市值 BMNRB _数字货币市值 Uniswap _数字货币市值 Reserve Rights _币种排行 Wrapped _BTC行情 Shiba Inu _比特币 Artificial _比特币 Near Protocol _BTC行情 Ether.fi _数字货币市值 Solana _以太坊ETH价格 Injective _BTC行情 TQQQB _加密货币行情 NFPrompt _BTC行情 OFFICIAL TRUMP _数字货币市值 Virtuals _加密货币行情 Initia _BTC行情 Bubblemaps _以太坊ETH价格 MarsCoin _加密货币行情 牛来 _以太坊ETH价格 Quant _数字货币市值 Zama _加密货币行情 NFPrompt _币种排行 Solana _数字货币市值 First Digital _比特币行情 Official _BTC行情 First Neiro _币种排行 恒星币 _数字货币市值 QQQB _币种排行 Gitcoin _比特币 Aptos _加密货币行情 Injective _比特币行情 Pump.fun _比特币 NEXPACE _以太坊ETH价格 Chainlink _比特币