Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 19:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	NVDABNVIDIA (bStocks Tokenized Stoc	$177.78	$188.03	$175.59	$2,188.68万	$5,274.46万	-5.33%
462	EULEuler	$0.929	$0.967	$0.88	$27.36万	$1,754.19万	-3.73%
603	CHRChromia	$0.01445	$0.01471	$0.01371	$12.25万	$1,394.13万	-1.43%
80	ICPInternet Computer	$2.359	$2.41	$2.26	$350.99万	$13.27亿	-1.95%
261	ZBTZerobase	$0.0585	$0.0605	$0.0563	$62.98万	$1,303.98万	-3.31%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
506	ORCLBORCLB	$116.11	$116.83	$113.24	$22.18万	—	0.29%
430	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
184	SANDThe Sandbox	$0.04173	$0.04199	$0.0394	$92.14万	$1.10亿	-0.48%
267	APEApeCoin	$0.1013	$0.1058	$0.0985	$61.61万	$7,778.01万	-4.07%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	YFIyearn.finance	$1970	$2,005.00	$1,886.00	$46.51万	$6,626.21万	-1.75%
519	PDDBPDDB	$81.5	$83.45	$80.99	$21.34万	—	-1.97%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
139	OPENOpenLedger	$0.0878	$0.0917	$0.0845	$148.23万	$1,937.33万	-3.20%
565	SANTOSSantos FC Fan Token	$0.387	$0.396	$0.369	$17.22万	$216.27万	-1.28%
468	IDSpace ID	$0.0263	$0.0274	$0.0253	$26.80万	$1,136.33万	-3.31%
289	JASMYJasmyCoin	$0.00367	$0.00372	$0.00338	$54.68万	$1.75亿	2.23%
411	KMNOKamino	$0.03273	$0.03409	$0.03151	$33.55万	$4,471.57万	-3.62%