Celo

CELO · 美元计价

$0.0658

≈ ￥0.43428

2.14% ($0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.06596

24H 最低

$0.06007

今日开盘

$0.06442

24H 成交量

$251.51万

流通市值

$3,906.11万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.03	$187.90	$174.57	$2,669.96万	$5,274.46万	-5.67%
430	EULEuler	$0.927	$0.959	$0.88	$31.25万	$1,754.19万	-3.24%
601	CHRChromia	$0.01464	$0.01481	$0.01371	$13.33万	$1,394.13万	1.11%
81	ICPInternet Computer	$2.413	$2.41	$2.26	$371.60万	$13.27亿	1.34%
257	ZBTZerobase	$0.0589	$0.0601	$0.0563	$64.93万	$1,303.98万	-1.34%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
487	ORCLBORCLB	$117.19	$117.31	$113.24	$25.31万	—	1.24%
432	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
174	SANDThe Sandbox	$0.04272	$0.04292	$0.0394	$105.78万	$1.10亿	2.77%
243	APEApeCoin	$0.1034	$0.1047	$0.0985	$69.10万	$7,778.01万	-0.96%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	YFIyearn.finance	$1999	$2,014.00	$1,886.00	$47.40万	$6,626.21万	0.76%
520	PDDBPDDB	$81.51	$83.45	$80.99	$21.57万	—	-2.00%
460	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
142	OPENOpenLedger	$0.0894	$0.0911	$0.0845	$138.11万	$1,937.33万	2.41%
575	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$16.48万	$216.27万	-0.76%
469	IDSpace ID	$0.0267	$0.0271	$0.0253	$27.36万	$1,136.33万	-1.11%
265	JASMYJasmyCoin	$0.00371	$0.00375	$0.00338	$61.85万	$1.75亿	4.51%
379	KMNOKamino	$0.03366	$0.03382	$0.03151	$38.51万	$4,471.57万	0.18%