Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 20:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	NVDABNVIDIA (bStocks Tokenized Stoc	$176.38	$188.03	$175.59	$2,199.29万	$5,274.46万	-6.01%
459	EULEuler	$0.93	$0.967	$0.88	$27.62万	$1,754.19万	-3.83%
603	CHRChromia	$0.0145	$0.01471	$0.01371	$12.26万	$1,394.13万	-1.43%
79	ICPInternet Computer	$2.368	$2.41	$2.26	$353.18万	$13.27亿	-1.50%
260	ZBTZerobase	$0.0585	$0.0605	$0.0563	$63.19万	$1,303.98万	-3.31%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
507	ORCLBORCLB	$116.04	$116.83	$113.24	$22.28万	—	0.24%
429	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
182	SANDThe Sandbox	$0.04204	$0.04206	$0.0394	$92.75万	$1.10亿	0.22%
266	APEApeCoin	$0.102	$0.1058	$0.0985	$61.55万	$7,778.01万	-3.41%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	YFIyearn.finance	$1980	$2,002.00	$1,886.00	$46.79万	$6,626.21万	-1.10%
519	PDDBPDDB	$81.6	$83.45	$80.99	$21.34万	—	-1.85%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
139	OPENOpenLedger	$0.0878	$0.0911	$0.0845	$146.21万	$1,937.33万	-2.98%
565	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$17.22万	$216.27万	-0.51%
464	IDSpace ID	$0.0264	$0.0274	$0.0253	$27.25万	$1,136.33万	-3.65%
289	JASMYJasmyCoin	$0.00368	$0.00372	$0.00338	$54.74万	$1.75亿	2.51%
405	KMNOKamino	$0.03291	$0.03409	$0.03151	$33.96万	$4,471.57万	-3.32%