比特币
BTC · 美元计价
$74484
≈ ￥491594.4
-1.95% (-$1478.16)
更新于 2026-11-09 20:10:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.35万
今日开盘
$75962.16
24H 成交量
$11.88亿
流通市值
$1.52兆
24H 涨跌额
(-$1478.16)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.31 | $188.03 | $175.22 | $2,218.41万 | $5,274.46万 | -6.59% |
| 452 |
EULEuler
|
$0.928 | $0.966 | $0.88 | $28.11万 | $1,754.19万 | -3.83% |
| 603 |
CHRChromia
|
$0.0145 | $0.01466 | $0.01371 | $12.27万 | $1,394.13万 | -1.09% |
| 79 |
ICPInternet Computer
|
$2.368 | $2.41 | $2.26 | $354.50万 | $13.27亿 | -1.50% |
| 258 |
ZBTZerobase
|
$0.0586 | $0.0605 | $0.0563 | $63.54万 | $1,303.98万 | -2.98% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 507 |
ORCLBORCLB
|
$115.98 | $116.83 | $113.24 | $22.48万 | — | 0.23% |
| 431 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
SANDThe Sandbox
|
$0.04204 | $0.04217 | $0.0394 | $93.68万 | $1.10亿 | 0.17% |
| 264 |
APEApeCoin
|
$0.1021 | $0.1058 | $0.0985 | $62.19万 | $7,778.01万 | -3.41% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
YFIyearn.finance
|
$1982 | $2,002.00 | $1,886.00 | $47.03万 | $6,626.21万 | -1.00% |
| 519 |
PDDBPDDB
|
$81.6 | $83.45 | $80.99 | $21.34万 | — | -1.85% |
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 140 |
OPENOpenLedger
|
$0.088 | $0.0911 | $0.0845 | $145.53万 | $1,937.33万 | -2.11% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $17.22万 | $216.27万 | -0.51% |
| 464 |
IDSpace ID
|
$0.0265 | $0.0274 | $0.0253 | $27.25万 | $1,136.33万 | -3.29% |
| 289 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00338 | $54.76万 | $1.75亿 | 2.24% |
| 406 |
KMNOKamino
|
$0.03294 | $0.03398 | $0.03151 | $34.01万 | $4,471.57万 | -3.00% |
相关站点
共 40 个
First Neiro _BTC行情
大零币 _币种排行
比特现金 _加密货币行情
Hedera _比特币行情
KORUB _加密货币行情
Worldcoin _BTC行情
StraitsX USD _以太坊ETH价格
Gitcoin _比特币
Gains Network _BTC行情
ONEchain _币种排行
JUST _币种排行
波场 _数字货币市值
币安币 _比特币
NFPrompt _以太坊ETH价格
Gram _BTC行情
Reserve Rights _加密货币行情
Ripple USD _加密货币行情
PAX Gold _比特币行情
Reserve Rights _BTC行情
First Digital _BTC行情
Official _加密货币行情
Near Protocol _以太坊ETH价格
Injective _数字货币市值
SOXSB _比特币行情
QQQB _加密货币行情
Wrapped _数字货币市值
Celestia _加密货币行情
Pepe _BTC行情
Uniswap _比特币行情
Worldcoin _比特币
Hedera _比特币行情
USD1 _以太坊ETH价格
USD1 _加密货币行情
BitTensor _比特币行情
COINB _币种排行
达世币 _币种排行
Virtuals _比特币行情
USD1 _比特币行情
Worldcoin _币种排行
Sui _加密货币行情