BEAMX

BEAMX · 美元计价

$0.003994

≈ ￥0.02636

-4.50% (-$0.00)

更新于 2026-11-09 21:00:04

24H 最高

$0.004229

24H 最低

$0.003898

今日开盘

$0.004182

24H 成交量

$204.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.28	$188.03	$174.57	$2,532.02万	$5,274.46万	-5.55%
442	EULEuler	$0.933	$0.964	$0.88	$29.54万	$1,754.19万	-3.02%
601	CHRChromia	$0.01475	$0.0148	$0.01371	$13.07万	$1,394.13万	0.82%
77	ICPInternet Computer	$2.407	$2.41	$2.26	$375.30万	$13.27亿	0.50%
255	ZBTZerobase	$0.059	$0.0603	$0.0563	$64.63万	$1,303.98万	-2.16%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
495	ORCLBORCLB	$116.75	$117.19	$113.24	$23.76万	—	0.81%
432	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
177	SANDThe Sandbox	$0.04247	$0.04268	$0.0394	$100.00万	$1.10亿	1.73%
245	APEApeCoin	$0.1035	$0.1055	$0.0985	$67.12万	$7,778.01万	-1.52%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
323	YFIyearn.finance	$2006	$2,014.00	$1,886.00	$47.88万	$6,626.21万	0.55%
518	PDDBPDDB	$81.47	$83.45	$80.99	$21.38万	—	-2.03%
460	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
141	OPENOpenLedger	$0.0901	$0.0911	$0.0845	$142.40万	$1,937.33万	0.33%
566	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$17.58万	$216.27万	0.00%
468	IDSpace ID	$0.0268	$0.0273	$0.0253	$27.45万	$1,136.33万	-1.47%
286	JASMYJasmyCoin	$0.00368	$0.00372	$0.00338	$55.76万	$1.75亿	2.79%
384	KMNOKamino	$0.0337	$0.03396	$0.03151	$37.75万	$4,471.57万	-0.30%