Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 00:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$384.31万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	NVDABNVIDIA (bStocks Tokenized Stoc	$176.92	$187.90	$170.82	$3,974.74万	$5,274.46万	-5.49%
433	EULEuler	$0.934	$0.95	$0.88	$33.75万	$1,754.19万	-1.27%
611	CHRChromia	$0.01487	$0.01507	$0.01371	$13.70万	$1,394.13万	3.99%
86	ICPInternet Computer	$2.414	$2.45	$2.26	$385.36万	$13.27亿	1.26%
247	ZBTZerobase	$0.0588	$0.0597	$0.0563	$68.85万	$1,303.98万	-1.18%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
372	ORCLBORCLB	$119.14	$119.79	$113.24	$41.39万	—	2.78%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
170	SANDThe Sandbox	$0.04298	$0.04346	$0.0394	$118.51万	$1.10亿	3.05%
199	APEApeCoin	$0.1049	$0.1059	$0.0985	$93.89万	$7,778.01万	0.58%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	YFIyearn.finance	$1996	$2,018.00	$1,886.00	$55.18万	$6,626.21万	0.81%
540	PDDBPDDB	$80.47	$83.45	$80.40	$20.99万	—	-3.14%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
160	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$129.96万	$1,937.33万	1.70%
586	SANTOSSantos FC Fan Token	$0.395	$0.399	$0.369	$16.78万	$216.27万	0.77%
476	IDSpace ID	$0.0269	$0.0272	$0.0253	$27.71万	$1,136.33万	0.37%
233	JASMYJasmyCoin	$0.00382	$0.00388	$0.00338	$75.04万	$1.75亿	7.61%
361	KMNOKamino	$0.03386	$0.0343	$0.03151	$43.31万	$4,471.57万	1.14%