Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-09 21:05:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$384.31万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.56 | $188.03 | $174.57 | $2,540.19万 | $5,274.46万 | -5.43% |
| 439 |
EULEuler
|
$0.935 | $0.964 | $0.88 | $29.94万 | $1,754.19万 | -2.91% |
| 597 |
CHRChromia
|
$0.01471 | $0.01481 | $0.01371 | $13.46万 | $1,394.13万 | 0.55% |
| 77 |
ICPInternet Computer
|
$2.403 | $2.41 | $2.26 | $376.82万 | $13.27亿 | 0.21% |
| 253 |
ZBTZerobase
|
$0.0588 | $0.0603 | $0.0563 | $65.15万 | $1,303.98万 | -2.49% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 493 |
ORCLBORCLB
|
$117.11 | $117.31 | $113.24 | $23.97万 | — | 1.04% |
| 432 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 173 |
SANDThe Sandbox
|
$0.0426 | $0.04292 | $0.0394 | $102.58万 | $1.10亿 | 2.01% |
| 243 |
APEApeCoin
|
$0.1037 | $0.1055 | $0.0985 | $67.77万 | $7,778.01万 | -1.33% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
YFIyearn.finance
|
$2007 | $2,014.00 | $1,886.00 | $47.76万 | $6,626.21万 | 0.85% |
| 520 |
PDDBPDDB
|
$81.48 | $83.45 | $80.99 | $21.40万 | — | -2.01% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 141 |
OPENOpenLedger
|
$0.0902 | $0.0911 | $0.0845 | $142.51万 | $1,937.33万 | 0.56% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.396 | $0.369 | $17.61万 | $216.27万 | 0.77% |
| 458 |
IDSpace ID
|
$0.0268 | $0.0273 | $0.0253 | $28.29万 | $1,136.33万 | -1.47% |
| 287 |
JASMYJasmyCoin
|
$0.00369 | $0.00372 | $0.00338 | $55.76万 | $1.75亿 | 2.79% |
| 384 |
KMNOKamino
|
$0.03368 | $0.03396 | $0.03151 | $37.89万 | $4,471.57万 | -0.24% |
相关站点
共 40 个
Tether Gold _加密货币行情
以太坊 _比特币
DRAMB _BTC行情
Initia _以太坊ETH价格
Sui _加密货币行情
大零币 _数字货币市值
Virtuals _BTC行情
Gains Network _币种排行
SOXSB _比特币行情
Uniswap _比特币
StraitsX USD _比特币
EUR _以太坊ETH价格
以太经典 _币种排行
NFPrompt _以太坊ETH价格
Caldera _比特币行情
Reserve Rights _BTC行情
大零币 _加密货币行情
Ripple USD _比特币行情
Hyperliquid _币种排行
Sui _比特币行情
NEXPACE _比特币
Ondo _比特币
Raydium _以太坊ETH价格
TQQQB _以太坊ETH价格
Virtuals _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _比特币行情
狗币 _比特币
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
ONEchain _数字货币市值
TQQQB _加密货币行情
艾达币 _比特币行情
Caldera _比特币
Internet _比特币
Worldcoin _加密货币行情
Polkadot _加密货币行情
KORUB _加密货币行情
Shiba Inu _币种排行
DODO _比特币