Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	NVDABNVIDIA (bStocks Tokenized Stoc	$175.31	$188.03	$175.22	$2,218.41万	$5,274.46万	-6.59%
452	EULEuler	$0.928	$0.966	$0.88	$28.11万	$1,754.19万	-3.83%
603	CHRChromia	$0.0145	$0.01466	$0.01371	$12.27万	$1,394.13万	-1.09%
79	ICPInternet Computer	$2.368	$2.41	$2.26	$354.50万	$13.27亿	-1.50%
258	ZBTZerobase	$0.0586	$0.0605	$0.0563	$63.54万	$1,303.98万	-2.98%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
507	ORCLBORCLB	$115.98	$116.83	$113.24	$22.48万	—	0.23%
431	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
180	SANDThe Sandbox	$0.04204	$0.04217	$0.0394	$93.68万	$1.10亿	0.17%
264	APEApeCoin	$0.1021	$0.1058	$0.0985	$62.19万	$7,778.01万	-3.41%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
327	YFIyearn.finance	$1982	$2,002.00	$1,886.00	$47.03万	$6,626.21万	-1.00%
519	PDDBPDDB	$81.6	$83.45	$80.99	$21.34万	—	-1.85%
454	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
140	OPENOpenLedger	$0.088	$0.0911	$0.0845	$145.53万	$1,937.33万	-2.11%
565	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$17.22万	$216.27万	-0.51%
464	IDSpace ID	$0.0265	$0.0274	$0.0253	$27.25万	$1,136.33万	-3.29%
289	JASMYJasmyCoin	$0.00366	$0.00372	$0.00338	$54.76万	$1.75亿	2.24%
406	KMNOKamino	$0.03294	$0.03398	$0.03151	$34.01万	$4,471.57万	-3.00%